GX94 Agriculture

June 1 Closing Commodity Prices

Jun 1, 2021 | 1:19pm

CANOLA JUL 896.70 up 6.70 CANOLA NOV 738.80 up 23.60 MINNEAPOLIS WHEAT JUL 7.71 1/2 up 44 KANSAS CITY WHEAT JUL 6.37 1/2 up 24 1/4 CHICAGO WHEAT JUL 6.93 1/2 up 30 CORN JUL 6.88 3/4 up 32 SOYBEANS JUL 15.48 1/2 up 18 OATS JUL 3.84 3/4 up 7 1/4 LIVE CATTLE AUG […]

May 31 Closing Commodity Prices

May 31, 2021 | 1:17pm

CANOLA JUL 890.00 unchanged CANOLA NOV 715.20 up 1.00 MINNEAPOLIS WHEAT JUL 7.27 1/2 closed KANSAS CITY WHEAT JUL 6.13 1/4 closed CHICAGO WHEAT JUL 6.63 1/2 closed CORN JUL 6.56 3/4 closed SOYBEANS JUL 15.30 1/2 closed OATS JUL 3.77 1/2 closed LIVE CATTLE JUN 115.87 closed LIVE CATTLE AUG 118.60 closed FEEDER CATTLE […]

May 28 Closing Commodity Prices

May 28, 2021 | 1:19pm

CANOLA JUL 890.00 up 3.30 CANOLA NOV 714.20 down 2.40 MINNEAPOLIS WHEAT JUL 7.27 1/2 up 10 1/4 KANSAS CITY WHEAT JUL 6.13 1/4 down 13 CHICAGO WHEAT JUL 6.63 1/2 down 12 3/4 CORN JUL 6.56 3/4 down 7 3/4 SOYBEANS JUL 15.30 1/2 down 6 1/2 OATS JUL 3.77 1/2 up 4 3/4 […]

May 27 Closing Commodity Prices

May 27, 2021 | 1:19pm

CANOLA JUL 886.70 up 24.40 CANOLA NOV 716.60 up 25.30 MINNEAPOLIS WHEAT JUL 7.17 1/4 up 36 1/2 KANSAS CITY WHEAT JUL 6.26 1/4 up 27 1/2 CHICAGO WHEAT JUL 6.76 1/4 up 27 3/4 CORN JUL 6.64 1/2 up 40 SOYBEANS JUL 15.37 up 33 1/2 OATS JUL 3.72 3/4 up 8 LIVE CATTLE […]

May 26 Closing Commodity Prices

May 26, 2021 | 1:18pm

CANOLA JUL 862.30 down 15.70 CANOLA NOV 691.30 down 6.00 MINNEAPOLIS WHEAT JUL 6.80 3/4 down 2 KANSAS CITY WHEAT JUL 5.98 3/4 down 5 3/4 CHICAGO WHEAT JUL 6.48 1/2 down 8 CORN JUL 6.24 1/2 up 4 1/4 SOYBEANS JUL 15.03 1/2 down 8 1/4 OATS JUL 3.64 3/4 up 4 LIVE CATTLE […]

May 25 Closing Commodity Prices

May 25, 2021 | 1:19pm

CANOLA JUL 878.00 down 5.20 CANOLA NOV 697.30 down 9.50 MINNEAPOLIS WHEAT JUL 6.82 3/4 down 2 KANSAS CITY WHEAT JUL 6.04 1/2 down 10 3/4 CHICAGO WHEAT JUL 6.56 1/2 down 5 3/4 CORN JUL 6.20 1/4 down 37 SOYBEANS JUL 15.11 3/4 down 11 OATS JUL 3.60 3/4 up 3 1/2 LIVE CATTLE […]

May 21 Closing Commodity Prices

May 21, 2021 | 1:19pm

CANOLA JUL 883.20 down 20.00 CANOLA NOV 706.80 down 10.90 MINNEAPOLIS WHEAT JUL 7.00 1/2 up 5 KANSAS CITY WHEAT JUL 6.24 down 1 CHICAGO WHEAT JUL 6.74 1/4 down 1 CORN JUL 6.59 1/2 down 5 SOYBEANS JUL 15.26 1/4 down 7 OATS JUL 3.56 down 2 1/4 LIVE CATTLE JUN 117.67 up 1.07 […]

May 20 Closing Commodity Prices

May 20, 2021 | 1:19pm

CANOLA JUL 903.20 down 30.00 CANOLA NOV 717.70 down 4.00 MINNEAPOLIS WHEAT JUL 6.95 1/2 down 2 KANSAS CITY WHEAT JUL 6.25 down 8 3/4 CHICAGO WHEAT JUL 6.75 1/4 down 4 CORN JUL 6.64 1/2 up 6 1/4 SOYBEANS JUL 15.33 1/4 down 5 OATS JUL 3.58 1/4 up 4 1/2 LIVE CATTLE JUN […]

May 19 Closing Commodity Prices

May 19, 2021 | 1:20pm

CANOLA JUL 933.20 down 9.90 CANOLA NOV 721.70 down 12.00 MINNEAPOLIS WHEAT JUL 6.97 1/2 down 16 1/2 KANSAS CITY WHEAT JUL 6.33 3/4 down 14 CHICAGO WHEAT JUL 6.79 1/4 down 18 3/4 CORN JUL 6.58 1/4 unchanged SOYBEANS JUL 15.38 1/4 down 36 OATS JUL 3.53 3/4 down 2 3/4 LIVE CATTLE JUN […]

May 18 Closing Commodity Prices

May 18, 2021 | 1:18pm

CANOLA JUL 943.10 up 26.30 CANOLA NOV 733.70 down 1.00 MINNEAPOLIS WHEAT JUL 7.14 down 1 KANSAS CITY WHEAT JUL 6.47 3/4 down 4 1/2 CHICAGO WHEAT JUL 6.98 down 1 3/4 CORN JUL 6.58 1/4 up 5 3/4 SOYBEANS JUL 15.74 1/4 down 13 1/4 OATS JUL 3.56 1/2 down 4 LIVE CATTLE JUN […]

Recently Played

Loading playlist…