GX94 Agriculture

February 17 Closing Commodity Prices

Feb 17, 2021 | 2:18pm

CANOLA MAR 753.60 up 15.60 CANOLA MAY 717.60 up 8.40 MINNEAPOLIS WHEAT MAR 6.23 down 8 1/4 KANSAS CITY WHEAT MAR 6.24 1/2 down 13 CHICAGO WHEAT MAR 6.44 down 13 1/2 CORN MAR 5.53 up 3/4 SOYBEANS MAR 13.83 3/4 down 1 OATS MAR 3.52 3/4 down 1/2 LIVE CATTLE APR 124.15 down 1.65 […]

February 16 Closing Commodity Prices

Feb 16, 2021 | 2:19pm

CANOLA MAR 738.00 up 7.60 CANOLA MAY 709.20 up 8.20 MINNEAPOLIS WHEAT MAR 6.31 1/4 up 15 1/4 KANSAS CITY WHEAT MAR 6.37 1/2 up 20 3/4 CHICAGO WHEAT MAR 6.57 1/2 up 20 3/4 CORN MAR 5.52 1/4 up 13 1/2 SOYBEANS MAR 13.84 3/4 up 12 3/4 OATS MAR 3.53 1/4 up 2 […]

February 12 Closing Commodity Prices

Feb 12, 2021 | 2:19pm

CANOLA MAR 730.40 up 26.30 CANOLA MAY 701.00 up 12.50 MINNEAPOLIS WHEAT MAR 6.16 down 1/4 KANSAS CITY WHEAT MAR 6.16 3/4 up 5 3/4 CHICAGO WHEAT MAR 6.36 3/4 up 3 1/4 CORN MAR 5.38 3/4 down 2 1/4 SOYBEANS MAR 13.72 up 4 1/2 OATS MAR 3.50 3/4 up 1/4 LIVE CATTLE APR […]

February 11 Closing Commodity Prices

Feb 11, 2021 | 2:18pm

CANOLA MAR 704.10 up 5.80 CANOLA MAY 688.50 up 4.00 MINNEAPOLIS WHEAT MAR 6.16 1/4 down 2 1/2 KANSAS CITY WHEAT MAR 6.11 down 3 CHICAGO WHEAT MAR 6.33 1/2 down 2 CORN MAR 5.41 up 6 1/2 SOYBEANS MAR 13.67 1/2 up 13 1/2 OATS MAR 3.50 1/2 up 2 1/4 LIVE CATTLE APR […]

February 10 Closing Commodity Prices

Feb 10, 2021 | 2:18pm

CANOLA MAR 698.30 down 8.00 CANOLA MAY 684.50 down 7.40 MINNEAPOLIS WHEAT MAR 6.18 3/4 down 7 3/4 KANSAS CITY WHEAT MAR 6.14 down 19 1/2 CHICAGO WHEAT MAR 6.35 1/2 down 14 CORN MAR 5.34 1/2 down 21 3/4 SOYBEANS MAR 13.54 down 47 3/4 OATS MAR 3.48 1/4 down 5 3/4 LIVE CATTLE […]

February 9 Closing Commodity Prices

Feb 9, 2021 | 2:18pm

CANOLA MAR 706.30 up 10.00 CANOLA MAY 691.90 up 8.30 MINNEAPOLIS WHEAT MAR 6.26 1/2 down 8 3/4 KANSAS CITY WHEAT MAR 6.33 1/2 down 6 CHICAGO WHEAT MAR 6.49 1/2 down 6 1/4 CORN MAR 5.56 1/4 down 7 1/2 SOYBEANS MAR 14.01 3/4 up 14 OATS MAR 3.54 down 1 LIVE CATTLE APR […]

February 8 Closing Commodity Prices

Feb 8, 2021 | 2:18pm

CANOLA MAR 696.30 up 4.00 CANOLA MAY 683.60 up 9.00 MINNEAPOLIS WHEAT MAR 6.35 1/4 up 9 1/4 KANSAS CITY WHEAT MAR 6.39 1/2 up 14 1/4 CHICAGO WHEAT MAR 6.55 3/4 up 14 1/2 CORN MAR 5.63 3/4 up 15 1/4 SOYBEANS MAR 13.87 3/4 up 21 OATS MAR 3.55 up 5 3/4 LIVE […]

February 5 Closing Commodity Prices

Feb 5, 2021 | 2:19pm

CANOLA MAR 692.30 down 3.20 CANOLA MAY 674.60 down 1.00 MINNEAPOLIS WHEAT MAR 6.26 up 4 1/4 KANSAS CITY WHEAT MAR 6.25 1/4 up 6 1/2 CHICAGO WHEAT MAR 6.41 1/4 up 3 3/4 CORN MAR 5.48 1/2 down 1 1/2 SOYBEANS MAR 13.66 3/4 down 5 3/4 OATS MAR 3.49 1/4 down 1/2 LIVE […]

February 4 Closing Commodity Prices

Feb 4, 2021 | 2:35pm

CANOLA MAR 695.50 up 0.40 CANOLA MAY 675.60 down 0.80 MINNEAPOLIS WHEAT MAR 6.21 3/4 down 3 1/4 KANSAS CITY WHEAT MAR 6.18 3/4 down 6 3/4 CHICAGO WHEAT MAR 6.37 1/2 down 10 3/4 CORN MAR 5.50 down 2 SOYBEANS MAR 13.72 1/2 up 1 1/4 OATS MAR 3.49 3/4 up 3/4 LIVE CATTLE […]

February 3 Closing Commodity Prices

Feb 3, 2021 | 2:17pm

CANOLA MAR 695.10 down 10.20 CANOLA MAY 676.40 down 1.60 MINNEAPOLIS WHEAT MAR 6.25 up 4 KANSAS CITY WHEAT MAR 6.25 1/2 up 6 1/2 CHICAGO WHEAT MAR 6.48 1/4 up 3 1/2 CORN MAR 5.52 up 9 SOYBEANS MAR 13.71 1/4 up 16 1/2 OATS MAR 3.49 up 3 1/2 LIVE CATTLE APR 122.45 […]

Recently Played

Loading playlist…