GX94 Agriculture

February 2 Closing Commodity Prices

Feb 2, 2021 | 2:17pm

CANOLA MAR 705.30 down 10.20 CANOLA MAY 678.00 down 0.50 MINNEAPOLIS WHEAT MAR 6.21 down 2 KANSAS CITY WHEAT MAR 6.19 down 6 1/4 CHICAGO WHEAT MAR 6.44 3/4 down 6 1/4 CORN MAR 5.43 down 6 1/4 SOYBEANS MAR 13.54 3/4 down 10 1/2 OATS MAR 3.45 1/2 down 2 LIVE CATTLE APR 122.52 […]

February 1 Closing Commodity Prices

Feb 1, 2021 | 2:19pm

CANOLA MAR 715.50 up 23.90 CANOLA MAY 678.50 up 9.50 MINNEAPOLIS WHEAT MAR 6.23 down 10 1/2 KANSAS CITY WHEAT MAR 6.25 1/4 down 12 3/4 CHICAGO WHEAT MAR 6.51 down 12 CORN MAR 5.49 1/4 up 2 1/4 SOYBEANS MAR 13.65 1/4 down 4 3/4 OATS MAR 3.47 1/2 down 2 LIVE CATTLE APR […]

January 29 Closing Commodity Prices

Jan 29, 2021 | 2:33pm

CANOLA MAR 691.60 down 7.50 CANOLA MAY 669.00 down 1.70 MINNEAPOLIS WHEAT MAR 6.33 1/2 up 14 KANSAS CITY WHEAT MAR 6.38 up 12 CHICAGO WHEAT MAR 6.63 up 16 CORN MAR 5.47 up 12 1/2 SOYBEANS MAR 13.70 up 16 3/4 OATS MAR 3.49 1/2 up 2 3/4 LIVE CATTLE FEB 115.05 down 0.95 […]

January 28 Closing Commodity Prices

Jan 28, 2021 | 2:29pm

CANOLA MAR 699.10 down 18.70 CANOLA MAY 670.70 down 7.50 MINNEAPOLIS WHEAT MAR 6.19 1/2 down 13 1/4 KANSAS CITY WHEAT MAR 6.26 down 10 3/4 CHICAGO WHEAT MAR 6.47 down 11 1/4 CORN MAR 5.34 1/2 up 1/2 SOYBEANS MAR 13.53 1/4 down 21 1/2 OATS MAR 3.46 3/4 down 5 3/4 LIVE CATTLE […]

January 27 Closing Commodity Prices

Jan 27, 2021 | 2:40pm

CANOLA MAR 717.80 up 24.60 CANOLA MAY 678.20 up 14.30 MINNEAPOLIS WHEAT MAR 6.32 3/4 down 5 1/4 KANSAS CITY WHEAT MAR 6.36 3/4 down 4 1/4 CHICAGO WHEAT MAR 6.58 1/4 down 7 CORN MAR 5.34 up 1 3/4 SOYBEANS MAR 13.74 3/4 up 4 1/2 OATS MAR 3.52 1/2 down 2 1/4 LIVE […]

January 26 Closing Commodity Prices

Jan 26, 2021 | 2:55pm

CANOLA MAR 693.20 up 17.50 CANOLA MAY 663.90 up 9.90 MINNEAPOLIS WHEAT MAR 6.38 up 12 KANSAS CITY WHEAT MAR 6.41 up 13 3/4 CHICAGO WHEAT MAR 6.65 1/4 up 16 3/4 CORN MAR 5.32 1/4 up 20 3/4 SOYBEANS MAR 13.70 1/4 up 26 3/4 OATS MAR 3.54 3/4 up 1/4 LIVE CATTLE FEB […]

January 25 Closing Commodity Prices

Jan 25, 2021 | 3:35pm

CANOLA MAR 675.70 up 26.10 CANOLA MAY 654.00 up 18.20 MINNEAPOLIS WHEAT MAR 6.26 up 13 1/2 KANSAS CITY WHEAT MAR 6.27 1/4 up 14 CHICAGO WHEAT MAR 6.48 1/2 up 14 CORN MAR 5.11 1/2 up 11 SOYBEANS MAR 13.43 1/2 up 31 3/4 OATS MAR 3.54 1/2 up 9 1/4 LIVE CATTLE FEB […]

January 22 Closing Commodity Prices

Jan 22, 2021 | 2:18pm

CANOLA MAR 649.60 down 7.40 CANOLA MAY 635.80 down 9.20 MINNEAPOLIS WHEAT MAR 6.12 1/2 down 22 3/4 KANSAS CITY WHEAT MAR 6.13 1/4 down 22 1/2 CHICAGO WHEAT MAR 6.34 1/2 down 26 1/4 CORN MAR 5.00 1/2 down 23 3/4 SOYBEANS MAR 13.11 3/4 down 58 1/2 OATS MAR 3.45 1/4 down 15 […]

January 21 Closing Commodity Prices

Jan 21, 2021 | 2:18pm

CANOLA MAR 657.00 up 8.60 CANOLA MAY 645.00 up 10.40 MINNEAPOLIS WHEAT MAR 6.35 1/4 down 2 1/4 KANSAS CITY WHEAT MAR 6.35 3/4 down 1 1/4 CHICAGO WHEAT MAR 6.60 3/4 down 7 CORN MAR 5.24 1/4 up 2 1/4 SOYBEANS MAR 13.70 1/4 up 3/4 OATS MAR 3.60 1/2 down 3 1/2 LIVE […]

January 20 Closing Commodity Prices

Jan 20, 2021 | 2:18pm

CANOLA MAR 648.40 down 15.80 CANOLA MAY 634.60 down 12.00 MINNEAPOLIS WHEAT MAR 6.37 1/2 down 6 KANSAS CITY WHEAT MAR 6.37 down 7 CHICAGO WHEAT MAR 6.67 3/4 down 4 1/2 CORN MAR 5.22 down 4 SOYBEANS MAR 13.69 1/2 down 16 1/4 OATS MAR 3.64 up 1 1/2 LIVE CATTLE FEB 113.35 up […]

Recently Played

Loading playlist…